Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.921,9
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
45,94%
0,95%
4,63%
46,03%
108,59%
71,30%
Sin Inciden.
12 COMPRA
16.921,9
0,00%
16.921,9
0,00%
0
16.921,9
16.921,9
0,00%
0
0
Acciona
184,3000
0,00%
0
8:37:00
288
-0,81%
182,8000
387
-0,81%
182,8000
ANA
75,30%
4,24%
1,65%
75,30%
17,42%
228,68%
Sin Inciden.
12 COMPRA
184,3000
0,00%
184,3000
0,00%
0
184,3000
184,3000
0,00%
54.856.653
10.110.081.148
Acerinox
12,2000
0,00%
0
8:40:04
6.246
-0,16%
12,1800
6.719
-0,16%
12,1800
ACX
37,07%
3,83%
7,02%
40,03%
64,66%
129,21%
Sin Inciden.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
249.335.371
3.041.891.526
ACS
85,2500
0,00%
0
8:43:19
2.834
-0,65%
84,7000
2.834
-0,65%
84,7000
ACS
82,46%
-1,16%
9,58%
84,37%
280,06%
445,82%
Sin Inciden.
10 COMPRA
85,2500
0,00%
85,2500
0,00%
0
85,2500
85,2500
0,00%
271.664.594
23.159.406.639
AENA
23,4700
0,00%
0
8:41:49
7.169
-2,00%
23,0000
7.550
-2,00%
23,0000
AENA
18,90%
1,82%
2,67%
18,36%
93,81%
0,00%
Sin Inciden.
8 COMPRA
23,4700
0,00%
23,4700
0,00%
0
23,4700
23,4700
0,00%
1.500.000.000
35.205.000.000
Amadeus
62,2000
0,00%
0
8:31:49
158
-0,74%
61,7400
193
-0,74%
61,7400
AMS
-8,11%
0,94%
-5,36%
-7,30%
28,00%
76,35%
Sin Inciden.
-2 VENTA
62,2000
0,00%
62,2000
0,00%
0
62,2000
62,2000
0,00%
450.499.205
28.021.050.551
ArcelorMittal
38,7600
0,00%
0
8:39:03
2.309
-0,18%
38,6900
2.476
-0,18%
38,6900
MTS
75,58%
1,92%
13,20%
71,52%
68,95%
296,17%
Sin Inciden.
12 COMPRA
38,7600
0,00%
38,7600
0,00%
0
38,7600
38,7600
0,00%
775.000.000
30.039.000.000
Banco Sabadell
3,3390
0,00%
0
8:37:39
99.951
0,63%
3,3600
41.347
0,63%
3,3600
SAB
90,54%
1,55%
5,53%
89,93%
362,59%
200,97%
Sin Inciden.
12 COMPRA
3,3390
0,00%
3,3390
0,00%
0
3,3390
3,3390
0,00%
5.023.677.732
16.774.059.947
Banco Santander
9,8170
0,00%
0
8:43:13
271.602
0,99%
9,9140
268.590
0,99%
9,9140
SAN
126,56%
2,25%
7,88%
126,78%
303,71%
207,41%
Sin Inciden.
12 COMPRA
9,8170
0,00%
9,8170
0,00%
0
9,8170
9,8170
0,00%
14.885.325.372
146.129.239.177
Bankinter
14,0100
0,00%
0
8:40:16
3.133
-1,46%
13,8050
3.337
-1,46%
13,8050
BKT
92,35%
2,08%
6,87%
100,76%
181,98%
328,17%
Sin Inciden.
12 COMPRA
14,0100
0,00%
14,0100
0,00%
0
14,0100
14,0100
0,00%
898.866.154
12.593.114.818
BBVA
19,3050
0,00%
0
8:43:53
80.710
-1,63%
18,9900
80.829
-1,63%
18,9900
BBVA
116,22%
1,71%
6,60%
114,67%
333,74%
368,49%
Sin Inciden.
12 COMPRA
19,3050
0,00%
19,3050
0,00%
0
19,3050
19,3050
0,00%
5.763.285.465
111.260.225.902
Caixabank
10,1600
0,00%
0
8:43:25
48.560
-1,57%
10,0000
78.278
-1,57%
10,0000
CABK
106,48%
1,40%
9,60%
112,41%
263,69%
367,17%
Sin Inciden.
12 COMPRA
10,1600
0,00%
10,1600
0,00%
0
10,1600
10,1600
0,00%
7.085.565.456
71.989.345.033
Cellnex Telecom
25,6500
0,00%
0
8:40:42
2.577
0,82%
25,8600
2.750
0,82%
25,8600
CLNX
-15,93%
0,31%
-0,81%
-17,18%
-17,68%
67,86%
Sin Inciden.
-2 VENTA
25,6500
0,00%
25,6500
0,00%
0
25,6500
25,6500
0,00%
682.410.971
17.503.841.406
Acciona Energia
21,7200
0,00%
0
8:35:07
200
0,00%
21,7200
59
0,00%
21,7200
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,00%
21,7200
0,00%
0
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4400
0,00%
0
8:40:02
33.095
0,60%
13,5200
21.632
0,60%
13,5200
ENG
19,09%
-1,57%
-5,25%
14,71%
9,05%
3,98%
Sin Inciden.
-8 VENTA
13,4400
0,00%
13,4400
0,00%
0
13,4400
13,4400
0,00%
261.990.074
3.521.146.595
Endesa
30,7000
0,00%
0
8:40:30
4.475
1,04%
31,0200
3.484
1,04%
31,0200
ELE
56,09%
0,89%
-4,45%
57,53%
110,98%
210,50%
Sin Inciden.
8 COMPRA
30,7000
0,00%
30,7000
0,00%
0
30,7000
30,7000
0,00%
1.058.752.117
32.503.689.992
Ferrovial
57,0800
0,00%
0
8:36:03
3.981
-0,49%
56,8000
4.509
-0,49%
56,8000
FER
42,63%
0,96%
4,62%
42,14%
145,73%
0,00%
Sin Inciden.
12 COMPRA
57,0800
0,00%
57,0800
0,00%
0
57,0800
57,0800
0,00%
733.755.372
41.882.756.634
Fluidra
23,1600
0,00%
0
8:39:51
109
-0,60%
23,0200
185
-0,60%
23,0200
FDR
1,13%
0,09%
3,32%
-2,92%
79,98%
819,67%
Sin Inciden.
-6 VENTA
23,1600
0,00%
23,1600
0,00%
0
23,1600
23,1600
0,00%
192.129.070
4.449.709.261
Grifols A
10,8050
0,00%
0
8:41:49
12.006
-2,82%
10,5000
59.191
-2,82%
10,5000
GRF
19,50%
0,93%
2,08%
11,89%
5,16%
-44,06%
Sin Inciden.
2 COMPRA
10,8050
0,00%
10,8050
0,00%
0
10,8050
10,8050
0,00%
426.129.798
4.604.332.467
Iberdrola
17,9750
0,00%
0
8:43:20
56.101
-0,70%
17,8500
61.552
-0,70%
17,8500
IBE
40,95%
0,90%
-0,94%
42,01%
91,48%
297,39%
Sin Inciden.
10 COMPRA
17,9750
0,00%
17,9750
0,00%
0
17,9750
17,9750
0,00%
6.681.227.377
120.095.062.102
Inditex
54,5600
0,00%
0
8:34:46
6.096
-1,03%
54,0000
7.236
-1,03%
54,0000
ITX
13,79%
-0,26%
15,96%
12,52%
148,87%
117,24%
Sin Inciden.
6 COMPRA
54,5600
0,00%
54,5600
0,00%
0
54,5600
54,5600
0,00%
3.116.652.000
170.044.533.120
Indra
46,2600
0,00%
0
8:40:42
13.923
-0,99%
45,8000
14.805
-0,99%
45,8000
IDR
172,69%
-6,39%
-7,66%
180,41%
371,86%
422,12%
Sin Inciden.
-2 VENTA
46,2600
0,00%
46,2600
0,00%
0
46,2600
46,2600
0,00%
176.654.402
8.172.032.637
Inmob Colonial
5,2250
0,00%
0
8:32:15
14.038
-0,48%
5,2000
18.259
-0,48%
5,2000
COL
6,12%
1,75%
0,19%
7,15%
0,18%
-2,85%
Sin Inciden.
nEUTRAL
5,2250
0,00%
5,2250
0,00%
0
5,2250
5,2250
0,00%
627.344.687
3.277.875.990
IAG
4,7670
0,00%
0
8:41:21
37.914
-0,36%
4,7500
23.691
-0,36%
4,7500
IAG
34,84%
8,10%
11,27%
36,12%
231,16%
15,64%
Sin Inciden.
12 COMPRA
4,7670
0,00%
4,7670
0,00%
0
4,7670
4,7670
0,00%
4.727.201.147
22.534.567.868
Labor Farmac Rovi
60,5500
0,00%
0
8:35:08
225
0,00%
60,5500
330
0,00%
60,5500
ROVI
-2,17%
-1,46%
3,86%
0,22%
72,93%
383,97%
Sin Inciden.
4 COMPRA
60,5500
0,00%
60,5500
0,00%
0
60,5500
60,5500
0,00%
51.235.762
3.102.325.389
Logista
28,7800
0,00%
0
8:35:36
1.026
-0,63%
28,6000
1.037
-0,63%
28,6000
LOG
6,00%
0,70%
-2,90%
9,60%
49,34%
177,52%
Sin Inciden.
2 COMPRA
28,7800
0,00%
28,7800
0,00%
0
28,7800
28,7800
0,00%
132.750.000
3.820.545.000
Mapfre
4,1700
0,00%
0
8:36:59
23.311
-0,72%
4,1400
24.174
-0,72%
4,1400
MAP
78,37%
3,12%
5,43%
76,35%
182,48%
227,14%
Sin Inciden.
12 COMPRA
4,1700
0,00%
4,1700
0,00%
0
4,1700
4,1700
0,00%
3.079.553.273
12.841.737.148
Merlin Prop
12,1600
0,00%
0
8:31:14
309
0,25%
12,1900
523
0,25%
12,1900
MRL
22,30%
-0,16%
-4,48%
23,52%
56,10%
36,03%
Sin Inciden.
-8 VENTA
12,1600
0,00%
12,1600
0,00%
0
12,1600
12,1600
0,00%
563.724.899
6.854.894.772
Naturgy
24,5600
0,00%
0
8:40:01
20.721
0,90%
24,7800
20.577
0,90%
24,7800
NTGY
12,57%
-6,12%
-10,82%
14,04%
15,29%
122,37%
Sin Inciden.
-12 VENTA
24,5600
0,00%
24,5600
0,00%
0
24,5600
24,5600
0,00%
969.613.801
23.813.714.953
Puig Brands
15,0100
0,00%
0
8:34:05
2.281
0,40%
15,0700
1.840
0,40%
15,0700
PUIG
-15,84%
1,08%
4,02%
-17,23%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0100
0,00%
15,0100
0,00%
0
15,0100
15,0100
0,00%
174.819.678
2.624.043.367
Red Electrica
14,9900
0,00%
0
8:40:44
19.514
-1,53%
14,7600
21.614
-1,53%
14,7600
REE
-4,92%
0,54%
-0,60%
-5,32%
6,59%
29,06%
Sin Inciden.
-8 VENTA
14,9900
0,00%
14,9900
0,00%
0
14,9900
14,9900
0,00%
541.080.000
8.110.789.200
REPSOL
15,3350
0,00%
0
8:40:41
46.900
-0,98%
15,1850
47.929
-0,98%
15,1850
REP
42,09%
-5,98%
-9,47%
50,66%
32,98%
170,75%
Sin Inciden.
-4 VENTA
15,3350
0,00%
15,3350
0,00%
0
15,3350
15,3350
0,00%
1.105.374.336
16.950.915.443
Sacyr
3,8040
0,00%
0
8:41:34
5.599
-0,11%
3,8000
13.173
-0,11%
3,8000
SCYR
24,24%
2,20%
2,37%
25,83%
64,73%
186,12%
Sin Inciden.
nEUTRAL
3,8040
0,00%
3,8040
0,00%
0
3,8040
3,8040
0,00%
796.857.798
3.031.247.064
Solaria Energia
16,9100
0,00%
0
8:41:14
4.503
-0,95%
16,7500
7.824
-0,95%
16,7500
SLR
116,38%
-0,53%
-5,85%
106,22%
0,03%
2.248,61%
Sin Inciden.
10 COMPRA
16,9100
0,00%
16,9100
0,00%
0
16,9100
16,9100
0,00%
124.950.876
2.112.919.313
Telefonica
3,4580
0,00%
0
8:42:32
113.685
-0,23%
3,4500
309.064
-0,23%
3,4500
TEF
-5,38%
-1,13%
-3,30%
-7,91%
33,35%
-39,05%
Sin Inciden.
-12 VENTA
3,4580
0,00%
3,4580
0,00%
0
3,4580
3,4580
0,00%
5.670.161.554
19.607.418.654
UNICAJA
2,7040
0,00%
0
8:40:50
63.042
-1,26%
2,6700
71.416
-1,26%
2,6700
UNI
128,73%
1,65%
10,19%
137,30%
255,37%
0,00%
Sin Inciden.
12 COMPRA
2,7040
0,00%
2,7040
0,00%
0
2,7040
2,7040
0,00%
2.571.434.468
6.953.158.801
MODO PRO
